| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:50:57 AM | 8.420 | 0 |
| 2024-09-03 | 9:35:45 AM | 8.410 | 0 |
| 2024-09-03 | 9:21:05 AM | 8.400 | 0 |
| 2024-09-03 | 9:06:16 AM | 8.390 | 0 |
| 2024-09-03 | 8:50:40 AM | 8.380 | 0 |
| 2024-09-03 | 8:35:13 AM | 8.350 | 0 |
| 2024-09-03 | 8:21:02 AM | 8.340 | 0 |
| 2024-09-03 | 8:05:35 AM | 8.340 | 0 |
| 2024-09-02 | 9:35:46 PM | 8.440 | 0 |
| 2024-09-02 | 9:00:48 PM | 8.440 | 0 |
| 2024-09-02 | 8:35:32 PM | 8.440 | 0 |
| 2024-09-02 | 8:00:37 PM | 8.440 | 0 |
| 2024-09-02 | 7:35:44 PM | 8.440 | 0 |