| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 11:00:52 AM | 7.310 | 0 |
| 10/9/2024 | 10:50:59 AM | 7.310 | 0 |
| 10/9/2024 | 10:35:24 AM | 7.310 | 0 |
| 10/9/2024 | 10:20:59 AM | 7.230 | 0 |
| 10/9/2024 | 10:05:36 AM | 7.240 | 0 |
| 10/9/2024 | 9:50:39 AM | 7.240 | 0 |
| 10/9/2024 | 9:35:52 AM | 7.260 | 0 |
| 10/9/2024 | 9:20:50 AM | 7.230 | 0 |
| 10/9/2024 | 9:05:46 AM | 7.270 | 0 |
| 10/9/2024 | 8:50:38 AM | 7.170 | 0 |
| 10/9/2024 | 8:35:20 AM | 7.150 | 0 |
| 10/9/2024 | 8:21:04 AM | 7.150 | 0 |
| 10/9/2024 | 8:05:33 AM | 7.170 | 0 |