| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:35:48 PM | 12.450 | 0 |
| 2024-11-07 | 2:20:52 PM | 12.440 | 0 |
| 2024-11-07 | 2:00:49 PM | 12.610 | 0 |
| 2024-11-07 | 1:50:45 PM | 12.600 | 0 |
| 2024-11-07 | 1:36:11 PM | 12.560 | 0 |
| 2024-11-07 | 1:20:35 PM | 12.330 | 0 |
| 2024-11-07 | 1:01:02 PM | 12.110 | 0 |
| 2024-11-07 | 12:51:14 PM | 12.150 | 0 |
| 2024-11-07 | 12:35:58 PM | 12.310 | 0 |
| 2024-11-07 | 12:20:24 PM | 12.310 | 0 |
| 2024-11-07 | 12:01:07 PM | 12.310 | 0 |
| 2024-11-07 | 11:50:43 AM | 12.340 | 0 |
| 2024-11-07 | 11:35:56 AM | 12.340 | 0 |