| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 13:20:42 | 0.072 | 0 |
| 17/07/2024 | 13:00:52 | 0.072 | 0 |
| 17/07/2024 | 12:50:32 | 0.074 | 0 |
| 17/07/2024 | 12:35:18 | 0.072 | 0 |
| 17/07/2024 | 12:20:13 | 0.074 | 0 |
| 17/07/2024 | 12:00:35 | 0.076 | 0 |
| 17/07/2024 | 11:50:36 | 0.075 | 0 |
| 17/07/2024 | 11:35:41 | 0.077 | 0 |
| 17/07/2024 | 11:20:48 | 0.078 | 0 |
| 17/07/2024 | 11:00:52 | 0.081 | 0 |
| 17/07/2024 | 10:50:44 | 0.083 | 0 |
| 17/07/2024 | 10:35:15 | 0.079 | 0 |
| 17/07/2024 | 10:21:21 | 0.080 | 0 |