| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:03:06 PM | 0.430 | 0 |
| 2024-07-19 | 6:09:56 PM | 0.440 | 0 |
| 2024-07-19 | 5:20:56 PM | 0.440 | 0 |
| 2024-07-19 | 4:31:28 PM | 0.440 | 0 |
| 2024-07-19 | 4:28:28 PM | 0.440 | 0 |
| 2024-07-19 | 3:59:52 PM | 0.440 | 0 |
| 2024-07-19 | 2:55:13 PM | 0.430 | 0 |
| 2024-07-19 | 2:05:47 PM | 0.420 | 0 |
| 2024-07-19 | 1:05:15 PM | 0.400 | 0 |
| 2024-07-19 | 12:18:25 PM | 0.390 | 0 |
| 2024-07-19 | 11:33:26 AM | 0.400 | 0 |
| 2024-07-19 | 10:36:24 AM | 0.390 | 0 |
| 2024-07-19 | 9:48:02 AM | 0.390 | 0 |