| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:39:02 PM | 0.440 | 0 |
| 2024-07-23 | 6:57:49 PM | 0.440 | 0 |
| 2024-07-23 | 6:11:24 PM | 0.440 | 0 |
| 2024-07-23 | 5:25:39 PM | 0.450 | 0 |
| 2024-07-23 | 4:36:58 PM | 0.440 | 0 |
| 2024-07-23 | 3:52:15 PM | 0.430 | 0 |
| 2024-07-23 | 3:20:45 PM | 0.440 | 0 |
| 2024-07-23 | 2:28:06 PM | 0.440 | 0 |
| 2024-07-23 | 1:33:32 PM | 0.460 | 0 |
| 2024-07-23 | 12:51:40 PM | 0.460 | 0 |
| 2024-07-23 | 12:42:00 PM | 0.460 | 0 |
| 2024-07-22 | 7:37:54 PM | 0.470 | 0 |
| 2024-07-22 | 7:04:30 PM | 0.460 | 0 |