| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:33:16 PM | 1.190 | 0 |
| 2024-08-05 | 12:32:47 PM | 1.200 | 0 |
| 2024-08-05 | 11:46:48 AM | 1.190 | 0 |
| 2024-08-05 | 10:52:54 AM | 1.180 | 0 |
| 2024-08-05 | 9:56:29 AM | 1.240 | 0 |
| 2024-08-02 | 7:26:07 PM | 1.420 | 0 |
| 2024-08-02 | 6:41:35 PM | 1.380 | 0 |
| 2024-08-02 | 5:40:42 PM | 1.390 | 0 |
| 2024-08-02 | 4:44:57 PM | 1.440 | 0 |
| 2024-08-02 | 4:22:43 PM | 1.420 | 0 |
| 2024-08-02 | 4:01:37 PM | 1.480 | 0 |
| 2024-08-02 | 2:58:50 PM | 1.500 | 0 |
| 2024-08-02 | 2:07:12 PM | 1.500 | 0 |