| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:30:28 PM | 0.130 | 0 |
| 2024-11-15 | 7:18:33 PM | 0.130 | 0 |
| 2024-11-15 | 6:21:58 PM | 0.130 | 0 |
| 2024-11-15 | 5:26:22 PM | 0.140 | 0 |
| 2024-11-15 | 4:37:12 PM | 0.140 | 0 |
| 2024-11-15 | 4:10:48 PM | 0.140 | 0 |
| 2024-11-15 | 4:01:40 PM | 0.150 | 0 |
| 2024-11-15 | 4:00:50 PM | 0.150 | 0 |
| 2024-11-15 | 3:22:07 PM | 0.150 | 0 |
| 2024-11-15 | 3:18:39 PM | 0.150 | 0 |
| 2024-11-15 | 2:24:30 PM | 0.150 | 0 |
| 2024-11-15 | 1:28:14 PM | 0.150 | 0 |
| 2024-11-15 | 12:32:07 PM | 0.160 | 0 |