| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 14:35:00 | 5,590 | 0 |
| 12.08.2024 | 14:04:55 | 5,570 | 0 |
| 12.08.2024 | 13:34:51 | 5,580 | 0 |
| 12.08.2024 | 13:08:49 | 5,570 | 0 |
| 12.08.2024 | 12:35:16 | 5,630 | 0 |
| 12.08.2024 | 12:04:55 | 5,660 | 0 |
| 12.08.2024 | 11:35:24 | 5,640 | 0 |
| 12.08.2024 | 11:04:46 | 5,590 | 0 |
| 12.08.2024 | 10:35:21 | 5,550 | 0 |
| 12.08.2024 | 10:04:42 | 5,540 | 0 |
| 12.08.2024 | 09:34:53 | 5,460 | 0 |
| 12.08.2024 | 09:04:49 | 5,290 | 0 |
| 12.08.2024 | 08:34:50 | 5,090 | 0 |