| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:35:20 PM | 5.810 | 0 |
| 2024-09-04 | 1:08:37 PM | 5.810 | 0 |
| 2024-09-04 | 12:35:26 PM | 5.810 | 0 |
| 2024-09-04 | 12:04:32 PM | 5.740 | 0 |
| 2024-09-04 | 11:35:25 AM | 5.740 | 0 |
| 2024-09-04 | 11:04:52 AM | 5.630 | 0 |
| 2024-09-04 | 10:35:27 AM | 5.620 | 0 |
| 2024-09-04 | 10:04:38 AM | 5.640 | 0 |
| 2024-09-04 | 9:34:54 AM | 5.750 | 0 |
| 2024-09-04 | 8:34:27 AM | 5.600 | 0 |