| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:06 PM | 0.4700 | 0 |
| 2024-08-15 | 7:35:08 PM | 0.5000 | 0 |
| 2024-08-15 | 5:35:31 PM | 0.5100 | 0 |
| 2024-08-15 | 3:35:48 PM | 0.5700 | 0 |
| 2024-08-15 | 1:36:32 PM | 0.6500 | 0 |
| 2024-08-15 | 11:37:31 AM | 0.6500 | 0 |
| 2024-08-15 | 9:37:01 AM | 0.6200 | 0 |
| 2024-08-15 | 8:02:03 AM | 0.6100 | 0 |
| 2024-08-14 | 9:37:08 PM | 0.7000 | 0 |
| 2024-08-14 | 7:36:20 PM | 0.6800 | 0 |
| 2024-08-14 | 5:36:52 PM | 0.5800 | 0 |
| 2024-08-14 | 3:36:06 PM | 0.7200 | 0 |
| 2024-08-14 | 1:35:02 PM | 0.7200 | 0 |