| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:36:27 PM | 8.630 | 0 |
| 2024-10-07 | 7:36:06 PM | 8.710 | 0 |
| 2024-10-07 | 5:36:53 PM | 8.710 | 0 |
| 2024-10-07 | 3:36:23 PM | 8.690 | 0 |
| 2024-10-07 | 1:36:24 PM | 8.700 | 0 |
| 2024-10-07 | 11:36:53 AM | 8.700 | 0 |
| 2024-10-07 | 9:37:02 AM | 8.700 | 0 |
| 2024-10-07 | 8:01:49 AM | 8.700 | 0 |
| 2024-10-04 | 9:35:06 PM | 8.740 | 0 |
| 2024-10-04 | 7:36:13 PM | 8.680 | 0 |
| 2024-10-04 | 5:35:45 PM | 8.670 | 0 |
| 2024-10-04 | 3:35:14 PM | 8.740 | 0 |
| 2024-10-04 | 1:35:33 PM | 8.640 | 0 |