| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:59 PM | 3.2500 | 0 |
| 2024-11-08 | 7:36:17 PM | 3.2500 | 0 |
| 2024-11-08 | 3:35:28 PM | 3.2700 | 0 |
| 2024-11-08 | 1:35:34 PM | 3.2700 | 0 |
| 2024-11-08 | 11:35:08 AM | 3.2000 | 0 |
| 2024-11-08 | 9:37:15 AM | 3.1900 | 0 |
| 2024-11-08 | 8:02:17 AM | 3.0100 | 0 |
| 2024-11-07 | 9:36:15 PM | 3.0900 | 0 |
| 2024-11-07 | 7:35:14 PM | 3.0900 | 0 |
| 2024-11-07 | 3:35:48 PM | 3.0900 | 0 |
| 2024-11-07 | 1:36:51 PM | 3.0900 | 0 |
| 2024-11-07 | 11:35:20 AM | 3.0900 | 0 |
| 2024-11-07 | 9:35:27 AM | 3.1500 | 0 |