| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:35:49 AM | 1.9500 | 0 |
| 2024-07-23 | 8:04:21 AM | 1.8800 | 0 |
| 2024-07-22 | 9:35:51 PM | 1.8800 | 0 |
| 2024-07-22 | 7:36:15 PM | 1.8800 | 0 |
| 2024-07-22 | 5:35:44 PM | 1.8600 | 0 |
| 2024-07-22 | 3:35:49 PM | 1.8500 | 0 |
| 2024-07-22 | 1:35:44 PM | 1.8800 | 0 |
| 2024-07-22 | 11:36:09 AM | 1.9000 | 0 |
| 2024-07-22 | 9:36:44 AM | 1.9000 | 0 |
| 2024-07-22 | 8:02:21 AM | 1.9000 | 0 |