| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 11:37:05 | 3.0200 | 0 |
| 28/08/2024 | 09:36:18 | 3.0200 | 0 |
| 28/08/2024 | 08:02:06 | 2.9500 | 0 |
| 27/08/2024 | 21:37:39 | 2.9700 | 0 |
| 27/08/2024 | 19:37:13 | 2.9700 | 0 |
| 27/08/2024 | 17:37:25 | 2.9700 | 0 |
| 27/08/2024 | 15:37:23 | 2.9700 | 0 |
| 27/08/2024 | 13:37:39 | 2.9500 | 0 |
| 27/08/2024 | 11:37:28 | 2.9700 | 0 |
| 27/08/2024 | 09:37:26 | 2.9600 | 0 |
| 27/08/2024 | 08:02:17 | 2.9500 | 0 |
| 26/08/2024 | 21:36:56 | 2.9600 | 0 |
| 26/08/2024 | 19:35:33 | 2.9600 | 0 |