| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:51 PM | 1.7900 | 0 |
| 2024-08-16 | 7:37:01 PM | 1.8200 | 0 |
| 2024-08-16 | 5:37:27 PM | 1.7400 | 0 |
| 2024-08-16 | 3:37:23 PM | 1.7400 | 0 |
| 2024-08-16 | 1:37:19 PM | 1.7800 | 0 |
| 2024-08-16 | 11:37:23 AM | 1.7800 | 0 |
| 2024-08-16 | 9:37:26 AM | 1.7600 | 0 |
| 2024-08-16 | 8:00:14 AM | 1.7600 | 0 |
| 2024-08-15 | 9:35:19 PM | 1.7200 | 0 |
| 2024-08-15 | 7:35:16 PM | 1.6900 | 0 |
| 2024-08-15 | 5:35:19 PM | 1.5600 | 0 |
| 2024-08-15 | 3:35:07 PM | 1.5700 | 0 |
| 2024-08-15 | 1:35:23 PM | 1.3200 | 0 |