| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:02:23 AM | 3.3900 | 0 |
| 2024-07-15 | 9:35:32 PM | 3.3300 | 0 |
| 2024-07-15 | 7:35:58 PM | 3.2900 | 0 |
| 2024-07-15 | 5:35:34 PM | 3.3100 | 0 |
| 2024-07-15 | 3:37:24 PM | 3.4800 | 0 |
| 2024-07-15 | 1:37:36 PM | 3.5900 | 0 |
| 2024-07-15 | 11:37:32 AM | 3.5900 | 0 |
| 2024-07-15 | 9:37:24 AM | 3.5800 | 0 |
| 2024-07-15 | 8:01:54 AM | 3.5700 | 0 |
| 2024-07-12 | 9:37:21 PM | 3.5500 | 0 |
| 2024-07-12 | 7:37:04 PM | 3.5500 | 0 |
| 2024-07-12 | 5:37:37 PM | 3.6200 | 0 |
| 2024-07-12 | 3:36:34 PM | 3.6600 | 0 |