| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 16:38:24 | 2.13 | 0 |
| 02.07.2024 | 15:44:04 | 2.25 | 0 |
| 02.07.2024 | 14:38:50 | 2.31 | 0 |
| 02.07.2024 | 13:38:39 | 2.30 | 0 |
| 02.07.2024 | 11:37:23 | 2.30 | 0 |
| 02.07.2024 | 10:37:16 | 2.30 | 0 |
| 02.07.2024 | 08:26:49 | 2.31 | 0 |
| 01.07.2024 | 21:37:56 | 2.30 | 0 |
| 01.07.2024 | 20:37:54 | 2.27 | 0 |
| 01.07.2024 | 19:37:58 | 2.27 | 0 |
| 01.07.2024 | 18:37:58 | 2.25 | 0 |
| 01.07.2024 | 17:39:36 | 2.28 | 0 |
| 01.07.2024 | 16:38:33 | 2.35 | 0 |