| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:41:29 PM | 2.40 | 0 |
| 2024-06-26 | 4:39:23 PM | 2.33 | 0 |
| 2024-06-26 | 3:45:24 PM | 2.40 | 0 |
| 2024-06-26 | 2:39:31 PM | 2.41 | 0 |
| 2024-06-26 | 1:42:03 PM | 2.41 | 0 |
| 2024-06-26 | 1:31:53 PM | 2.41 | 0 |
| 2024-06-26 | 11:43:00 AM | 2.48 | 0 |
| 2024-06-26 | 11:23:24 AM | 2.46 | 0 |
| 2024-06-25 | 9:37:41 PM | 2.44 | 0 |
| 2024-06-25 | 8:37:57 PM | 2.48 | 0 |
| 2024-06-25 | 7:37:56 PM | 2.46 | 0 |
| 2024-06-25 | 6:37:56 PM | 2.52 | 0 |
| 2024-06-25 | 5:40:03 PM | 2.50 | 0 |