| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:08 AM | 3.5200 | 0 |
| 2024-08-01 | 9:45:51 AM | 3.4700 | 0 |
| 2024-08-01 | 9:00:55 AM | 3.4400 | 0 |
| 2024-07-31 | 9:46:03 PM | 3.4900 | 0 |
| 2024-07-31 | 7:45:08 PM | 3.4900 | 0 |
| 2024-07-31 | 5:45:19 PM | 3.4900 | 0 |
| 2024-07-31 | 3:46:10 PM | 3.4900 | 0 |
| 2024-07-31 | 1:46:32 PM | 3.4900 | 0 |
| 2024-07-31 | 11:46:13 AM | 3.4600 | 0 |
| 2024-07-31 | 9:46:30 AM | 3.2600 | 0 |
| 2024-07-31 | 9:01:37 AM | 3.2000 | 0 |
| 2024-07-30 | 9:45:00 PM | 3.4200 | 0 |
| 2024-07-30 | 7:46:43 PM | 3.4200 | 0 |