| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:06 PM | 3.7400 | 0 |
| 2024-08-02 | 7:45:32 PM | 3.7400 | 0 |
| 2024-08-02 | 5:45:28 PM | 3.7400 | 0 |
| 2024-08-02 | 3:45:12 PM | 3.7700 | 0 |
| 2024-08-02 | 1:45:04 PM | 3.7400 | 0 |
| 2024-08-02 | 11:45:22 AM | 3.6700 | 0 |
| 2024-08-02 | 9:45:57 AM | 3.6300 | 0 |
| 2024-08-02 | 9:01:12 AM | 3.5400 | 0 |
| 2024-08-01 | 9:45:35 PM | 3.6300 | 0 |
| 2024-08-01 | 7:45:14 PM | 3.6300 | 0 |
| 2024-08-01 | 5:46:04 PM | 3.6100 | 0 |
| 2024-08-01 | 3:46:09 PM | 3.5800 | 0 |
| 2024-08-01 | 1:45:34 PM | 3.5200 | 0 |