| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:46:55 AM | 7.730 | 0 |
| 2024-09-12 | 9:01:44 AM | 7.930 | 0 |
| 2024-09-11 | 9:46:07 PM | 8.020 | 0 |
| 2024-09-11 | 7:45:28 PM | 8.070 | 0 |
| 2024-09-11 | 3:45:10 PM | 8.120 | 0 |
| 2024-09-11 | 1:45:01 PM | 7.990 | 0 |
| 2024-09-11 | 11:45:26 AM | 8.100 | 0 |
| 2024-09-11 | 9:45:03 AM | 7.780 | 0 |
| 2024-09-11 | 9:01:21 AM | 7.920 | 0 |
| 2024-09-10 | 9:46:04 PM | 8.170 | 0 |
| 2024-09-10 | 7:45:50 PM | 8.260 | 0 |
| 2024-09-10 | 5:45:21 PM | 8.270 | 0 |
| 2024-09-10 | 3:45:38 PM | 8.070 | 0 |