| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:16 PM | 7.890 | 0 |
| 2024-09-13 | 7:45:48 PM | 7.870 | 0 |
| 2024-09-13 | 5:46:31 PM | 7.850 | 0 |
| 2024-09-13 | 3:46:42 PM | 7.850 | 0 |
| 2024-09-13 | 1:45:02 PM | 7.880 | 0 |
| 2024-09-13 | 11:45:24 AM | 7.840 | 0 |
| 2024-09-13 | 9:45:21 AM | 7.800 | 0 |
| 2024-09-13 | 9:01:52 AM | 7.880 | 0 |
| 2024-09-12 | 9:45:07 PM | 7.900 | 0 |
| 2024-09-12 | 7:45:14 PM | 7.830 | 0 |
| 2024-09-12 | 5:45:08 PM | 7.940 | 0 |
| 2024-09-12 | 3:45:00 PM | 8.000 | 0 |
| 2024-09-12 | 1:45:16 PM | 7.750 | 0 |