| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:43 AM | 4.6600 | 0 |
| 2024-08-08 | 9:00:41 AM | 4.6500 | 0 |
| 2024-08-07 | 9:46:53 PM | 4.6600 | 0 |
| 2024-08-07 | 7:46:47 PM | 4.6600 | 0 |
| 2024-08-07 | 5:46:51 PM | 4.6600 | 0 |
| 2024-08-07 | 3:45:01 PM | 4.6600 | 0 |
| 2024-08-07 | 1:45:16 PM | 4.6500 | 0 |
| 2024-08-07 | 11:45:18 AM | 4.6500 | 0 |
| 2024-08-07 | 9:45:13 AM | 4.6500 | 0 |
| 2024-08-07 | 9:00:54 AM | 4.6400 | 0 |
| 2024-08-06 | 9:45:40 PM | 4.6500 | 0 |
| 2024-08-06 | 7:45:49 PM | 4.6500 | 0 |
| 2024-08-06 | 5:45:02 PM | 4.6500 | 0 |