| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:25 PM | 4.6900 | 0 |
| 2024-09-13 | 7:46:02 PM | 4.6900 | 0 |
| 2024-09-13 | 5:46:10 PM | 4.7000 | 0 |
| 2024-09-13 | 3:46:30 PM | 4.7000 | 0 |
| 2024-09-13 | 1:45:53 PM | 4.7000 | 0 |
| 2024-09-13 | 11:46:07 AM | 4.7000 | 0 |
| 2024-09-13 | 9:46:43 AM | 4.7000 | 0 |
| 2024-09-13 | 9:00:42 AM | 4.6900 | 0 |
| 2024-09-12 | 9:45:50 PM | 4.6900 | 0 |
| 2024-09-12 | 7:46:20 PM | 4.6900 | 0 |
| 2024-09-12 | 5:45:47 PM | 4.6900 | 0 |
| 2024-09-12 | 3:45:11 PM | 4.6900 | 0 |
| 2024-09-12 | 1:46:44 PM | 4.6900 | 0 |