| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:46:39 PM | 57.440 | 0 |
| 2024-10-01 | 3:46:56 PM | 57.550 | 0 |
| 2024-10-01 | 1:47:04 PM | 57.600 | 0 |
| 2024-10-01 | 11:46:49 AM | 57.580 | 0 |
| 2024-10-01 | 9:46:48 AM | 57.670 | 0 |
| 2024-10-01 | 9:00:56 AM | 57.660 | 0 |
| 2024-09-30 | 9:45:38 PM | 57.610 | 0 |
| 2024-09-30 | 7:46:29 PM | 57.650 | 0 |
| 2024-09-30 | 5:46:53 PM | 57.610 | 0 |
| 2024-09-30 | 3:46:44 PM | 57.610 | 0 |
| 2024-09-30 | 1:46:52 PM | 57.650 | 0 |
| 2024-09-30 | 11:46:13 AM | 57.730 | 0 |
| 2024-09-30 | 9:46:54 AM | 57.890 | 0 |