| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:39:33 | 0.910 | 0 |
| 10/07/2024 | 16:39:26 | 0.890 | 0 |
| 10/07/2024 | 15:41:47 | 0.890 | 0 |
| 10/07/2024 | 14:39:18 | 0.870 | 0 |
| 10/07/2024 | 13:39:09 | 0.870 | 0 |
| 10/07/2024 | 11:38:58 | 0.870 | 0 |
| 10/07/2024 | 09:15:07 | 0.820 | 0 |
| 09/07/2024 | 21:38:58 | 0.910 | 0 |
| 09/07/2024 | 20:39:01 | 0.920 | 0 |
| 09/07/2024 | 19:38:45 | 0.920 | 0 |
| 09/07/2024 | 18:38:43 | 0.930 | 0 |
| 09/07/2024 | 17:39:03 | 0.940 | 0 |
| 09/07/2024 | 16:38:52 | 0.950 | 0 |