| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:38:18 | 0.970 | 0 |
| 11/07/2024 | 18:38:12 | 0.960 | 0 |
| 11/07/2024 | 17:38:42 | 0.960 | 0 |
| 11/07/2024 | 16:38:57 | 0.930 | 0 |
| 11/07/2024 | 15:39:38 | 0.900 | 0 |
| 11/07/2024 | 14:41:25 | 0.900 | 0 |
| 11/07/2024 | 13:39:38 | 0.900 | 0 |
| 11/07/2024 | 11:38:33 | 0.900 | 0 |
| 11/07/2024 | 09:15:09 | 0.850 | 0 |
| 10/07/2024 | 21:38:15 | 0.900 | 0 |
| 10/07/2024 | 20:38:39 | 0.910 | 0 |
| 10/07/2024 | 19:38:40 | 0.900 | 0 |
| 10/07/2024 | 18:38:42 | 0.910 | 0 |