| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:07:08 PM | 3.43 | 0 |
| 2024-11-05 | 4:07:12 PM | 3.40 | 0 |
| 2024-11-05 | 3:06:28 PM | 3.41 | 0 |
| 2024-11-05 | 2:08:06 PM | 3.39 | 0 |
| 2024-11-05 | 1:12:43 PM | 3.37 | 0 |
| 2024-11-05 | 12:07:25 PM | 3.39 | 0 |
| 2024-11-05 | 11:07:20 AM | 3.38 | 0 |
| 2024-11-05 | 8:27:47 AM | 3.26 | 0 |
| 2024-11-04 | 6:12:52 PM | 3.24 | 0 |
| 2024-11-04 | 5:06:47 PM | 3.34 | 0 |
| 2024-11-04 | 4:06:37 PM | 3.37 | 0 |
| 2024-11-04 | 3:06:07 PM | 3.41 | 0 |
| 2024-11-04 | 2:07:42 PM | 3.43 | 0 |