| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:06:36 PM | 3.34 | 0 |
| 2024-11-07 | 11:07:09 AM | 3.40 | 0 |
| 2024-11-07 | 8:26:49 AM | 3.44 | 0 |
| 2024-11-06 | 6:13:26 PM | 3.34 | 0 |
| 2024-11-06 | 5:06:59 PM | 3.28 | 0 |
| 2024-11-06 | 4:06:51 PM | 3.30 | 0 |
| 2024-11-06 | 3:06:21 PM | 3.31 | 0 |
| 2024-11-06 | 2:07:48 PM | 3.40 | 0 |
| 2024-11-06 | 1:06:52 PM | 3.42 | 0 |
| 2024-11-06 | 12:07:33 PM | 3.44 | 0 |
| 2024-11-06 | 11:07:19 AM | 3.40 | 0 |
| 2024-11-06 | 8:23:29 AM | 3.48 | 0 |
| 2024-11-05 | 6:13:35 PM | 3.45 | 0 |