| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:23:00 PM | 0.950 | 0 |
| 2024-07-15 | 1:20:22 PM | 0.960 | 0 |
| 2024-07-15 | 12:20:23 PM | 0.950 | 0 |
| 2024-07-15 | 11:14:06 AM | 0.960 | 0 |
| 2024-07-15 | 10:05:13 AM | 0.950 | 0 |
| 2024-07-12 | 6:18:14 PM | 0.960 | 0 |
| 2024-07-12 | 5:16:20 PM | 0.950 | 0 |
| 2024-07-12 | 4:17:13 PM | 0.960 | 0 |
| 2024-07-12 | 3:12:41 PM | 0.980 | 0 |
| 2024-07-12 | 2:20:15 PM | 0.980 | 0 |
| 2024-07-12 | 1:19:35 PM | 0.980 | 0 |
| 2024-07-12 | 12:18:43 PM | 0.980 | 0 |
| 2024-07-12 | 11:13:25 AM | 0.980 | 0 |