| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:18:36 PM | 0.970 | 0 |
| 2024-07-16 | 5:17:04 PM | 0.970 | 0 |
| 2024-07-16 | 4:18:22 PM | 0.980 | 0 |
| 2024-07-16 | 3:17:16 PM | 0.980 | 0 |
| 2024-07-16 | 2:21:32 PM | 0.980 | 0 |
| 2024-07-16 | 1:20:03 PM | 0.980 | 0 |
| 2024-07-16 | 12:20:15 PM | 0.980 | 0 |
| 2024-07-16 | 11:13:59 AM | 0.980 | 0 |
| 2024-07-16 | 9:59:02 AM | 0.970 | 0 |
| 2024-07-15 | 6:18:29 PM | 0.960 | 0 |
| 2024-07-15 | 5:16:56 PM | 0.960 | 0 |
| 2024-07-15 | 4:16:39 PM | 0.960 | 0 |
| 2024-07-15 | 3:16:55 PM | 0.960 | 0 |