| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:23:52 | 4,510 | 0 |
| 09.07.2024 | 14:14:31 | 4,520 | 0 |
| 09.07.2024 | 13:12:55 | 4,590 | 0 |
| 09.07.2024 | 12:09:08 | 4,590 | 0 |
| 09.07.2024 | 10:54:45 | 4,560 | 0 |
| 09.07.2024 | 10:18:51 | 4,590 | 0 |
| 09.07.2024 | 09:50:38 | 4,510 | 0 |
| 09.07.2024 | 08:50:12 | 4,480 | 0 |
| 09.07.2024 | 08:21:49 | 4,490 | 0 |