| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:20:28 PM | 1.360 | 0 |
| 2024-08-08 | 11:09:52 AM | 1.430 | 0 |
| 2024-08-08 | 9:58:44 AM | 1.310 | 0 |
| 2024-08-08 | 9:16:52 AM | 1.280 | 0 |
| 2024-08-08 | 9:00:28 AM | 1.230 | 0 |
| 2024-08-07 | 9:48:02 PM | 1.450 | 0 |
| 2024-08-07 | 8:55:01 PM | 1.440 | 0 |
| 2024-08-07 | 7:54:06 PM | 1.570 | 0 |
| 2024-08-07 | 6:47:20 PM | 1.940 | 0 |
| 2024-08-07 | 5:46:57 PM | 2.000 | 0 |
| 2024-08-07 | 4:39:36 PM | 2.200 | 0 |
| 2024-08-07 | 4:28:56 PM | 2.160 | 0 |
| 2024-08-07 | 4:23:28 PM | 2.300 | 0 |