| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:50:38 AM | 1.930 | 0 |
| 2024-08-09 | 8:27:03 AM | 1.900 | 0 |
| 2024-08-08 | 9:41:57 PM | 2.010 | 0 |
| 2024-08-08 | 9:27:00 PM | 2.020 | 0 |
| 2024-08-08 | 8:22:11 PM | 1.940 | 0 |
| 2024-08-08 | 7:12:17 PM | 1.840 | 0 |
| 2024-08-08 | 6:10:34 PM | 1.810 | 0 |
| 2024-08-08 | 5:03:09 PM | 1.780 | 0 |
| 2024-08-08 | 3:56:30 PM | 1.830 | 0 |
| 2024-08-08 | 3:50:39 PM | 1.780 | 0 |
| 2024-08-08 | 2:49:48 PM | 1.570 | 0 |
| 2024-08-08 | 2:42:10 PM | 1.570 | 0 |
| 2024-08-08 | 1:33:17 PM | 1.430 | 0 |