| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:25:25 PM | 9.360 | 0 |
| 2024-08-07 | 12:29:32 PM | 9.310 | 0 |
| 2024-08-07 | 11:40:32 AM | 9.360 | 0 |
| 2024-08-07 | 10:47:35 AM | 9.460 | 0 |
| 2024-08-07 | 9:52:44 AM | 9.510 | 0 |
| 2024-08-07 | 9:22:59 AM | 9.630 | 0 |
| 2024-08-06 | 7:35:36 PM | 9.720 | 0 |
| 2024-08-06 | 7:20:24 PM | 9.730 | 0 |
| 2024-08-06 | 6:35:15 PM | 9.830 | 0 |
| 2024-08-06 | 4:37:52 PM | 9.900 | 0 |
| 2024-08-06 | 3:59:10 PM | 9.940 | 0 |
| 2024-08-06 | 3:21:44 PM | 10.070 | 0 |
| 2024-08-06 | 2:21:00 PM | 10.010 | 0 |