| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:29:01 PM | 9.580 | 0 |
| 2024-08-08 | 7:16:44 PM | 9.600 | 0 |
| 2024-08-08 | 6:23:56 PM | 9.580 | 0 |
| 2024-08-08 | 5:37:17 PM | 9.600 | 0 |
| 2024-08-08 | 4:35:57 PM | 9.650 | 0 |
| 2024-08-08 | 4:04:51 PM | 9.660 | 0 |
| 2024-08-08 | 3:56:01 PM | 9.680 | 0 |
| 2024-08-08 | 3:39:01 PM | 9.650 | 0 |
| 2024-08-08 | 2:42:36 PM | 9.680 | 0 |
| 2024-08-08 | 1:44:19 PM | 9.750 | 0 |
| 2024-08-08 | 1:17:57 PM | 9.730 | 0 |
| 2024-08-08 | 12:48:37 PM | 9.710 | 0 |
| 2024-08-08 | 12:02:47 PM | 9.890 | 0 |