| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:28 AM | 197.890 | 0 |
| 2024-10-08 | 9:44:22 AM | 197.890 | 0 |
| 2024-10-07 | 7:26:05 PM | 197.720 | 0 |
| 2024-10-07 | 7:17:10 PM | 197.720 | 0 |
| 2024-10-07 | 6:28:21 PM | 197.720 | 0 |
| 2024-10-07 | 5:28:43 PM | 197.760 | 0 |
| 2024-10-07 | 4:39:29 PM | 197.760 | 0 |
| 2024-10-07 | 4:20:49 PM | 197.860 | 0 |
| 2024-10-07 | 3:56:13 PM | 197.860 | 0 |
| 2024-10-07 | 3:35:21 PM | 197.970 | 0 |
| 2024-10-07 | 3:23:25 PM | 197.990 | 0 |
| 2024-10-07 | 2:34:59 PM | 197.980 | 0 |
| 2024-10-07 | 1:35:34 PM | 197.950 | 0 |