| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:09 AM | 194.770 | 0 |
| 2024-07-05 | 9:44:36 AM | 194.770 | 0 |
| 2024-07-04 | 7:39:00 PM | 194.770 | 0 |
| 2024-07-04 | 6:35:21 PM | 194.770 | 0 |
| 2024-07-04 | 5:46:27 PM | 194.770 | 0 |
| 2024-07-04 | 4:45:53 PM | 194.700 | 0 |
| 2024-07-04 | 3:47:11 PM | 194.700 | 0 |
| 2024-07-04 | 3:01:12 PM | 194.700 | 0 |
| 2024-07-04 | 2:14:03 PM | 194.700 | 0 |
| 2024-07-04 | 1:16:33 PM | 194.700 | 0 |
| 2024-07-04 | 12:28:35 PM | 194.690 | 0 |
| 2024-07-04 | 11:40:58 AM | 194.590 | 0 |
| 2024-07-04 | 10:48:49 AM | 194.590 | 0 |