| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:18:23 AM | 198.020 | 0 |
| 2024-10-08 | 7:33:37 PM | 197.960 | 0 |
| 2024-10-08 | 7:19:30 PM | 197.960 | 0 |
| 2024-10-08 | 6:26:20 PM | 197.960 | 0 |
| 2024-10-08 | 4:34:05 PM | 198.080 | 0 |
| 2024-10-08 | 3:54:49 PM | 198.080 | 0 |
| 2024-10-08 | 3:13:19 PM | 198.060 | 0 |
| 2024-10-08 | 2:12:56 PM | 198.000 | 0 |
| 2024-10-08 | 1:23:02 PM | 198.000 | 0 |
| 2024-10-08 | 12:29:02 PM | 197.990 | 0 |
| 2024-10-08 | 11:40:28 AM | 197.990 | 0 |
| 2024-10-08 | 10:40:53 AM | 197.890 | 0 |
| 2024-10-08 | 9:50:28 AM | 197.890 | 0 |