| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:44:34 AM | 35.290 | 0 |
| 2024-08-23 | 10:46:54 AM | 35.290 | 0 |
| 2024-08-23 | 9:53:08 AM | 35.300 | 0 |
| 2024-08-22 | 7:34:19 PM | 35.280 | 0 |
| 2024-08-22 | 7:17:52 PM | 35.280 | 0 |
| 2024-08-22 | 6:20:15 PM | 35.280 | 0 |
| 2024-08-22 | 5:27:41 PM | 35.310 | 0 |
| 2024-08-22 | 4:39:00 PM | 35.310 | 0 |
| 2024-08-22 | 3:56:30 PM | 35.310 | 0 |
| 2024-08-22 | 2:43:07 PM | 35.280 | 0 |
| 2024-08-22 | 1:41:56 PM | 35.280 | 0 |
| 2024-08-22 | 12:43:14 PM | 35.280 | 0 |
| 2024-08-22 | 11:56:19 AM | 35.280 | 0 |