| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:38:20 PM | 34.960 | 0 |
| 2024-07-23 | 6:55:32 PM | 34.960 | 0 |
| 2024-07-23 | 6:07:39 PM | 34.960 | 0 |
| 2024-07-23 | 5:22:30 PM | 34.990 | 0 |
| 2024-07-23 | 4:32:31 PM | 34.990 | 0 |
| 2024-07-23 | 3:54:25 PM | 35.010 | 0 |
| 2024-07-23 | 3:08:21 PM | 35.010 | 0 |
| 2024-07-23 | 2:21:04 PM | 35.010 | 0 |
| 2024-07-23 | 1:29:24 PM | 35.010 | 0 |
| 2024-07-23 | 12:49:14 PM | 35.000 | 0 |
| 2024-07-22 | 7:38:39 PM | 35.010 | 0 |
| 2024-07-22 | 7:12:38 PM | 35.010 | 0 |
| 2024-07-22 | 6:11:26 PM | 35.010 | 0 |