| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:52:05 PM | 13.330 | 0 |
| 2024-08-22 | 3:08:43 PM | 13.310 | 0 |
| 2024-08-22 | 2:21:47 PM | 13.310 | 0 |
| 2024-08-22 | 1:26:45 PM | 13.310 | 0 |
| 2024-08-22 | 12:34:26 PM | 13.320 | 0 |
| 2024-08-22 | 11:45:55 AM | 13.330 | 0 |
| 2024-08-22 | 11:15:52 AM | 13.330 | 0 |
| 2024-08-22 | 10:49:01 AM | 13.330 | 0 |
| 2024-08-22 | 9:56:43 AM | 13.310 | 0 |
| 2024-08-21 | 7:31:31 PM | 13.270 | 0 |
| 2024-08-21 | 7:09:38 PM | 13.270 | 0 |
| 2024-08-21 | 6:10:24 PM | 13.300 | 0 |
| 2024-08-21 | 5:17:55 PM | 13.320 | 0 |