| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:21:20 AM | 13.410 | 0 |
| 2024-10-02 | 10:55:46 AM | 13.400 | 0 |
| 2024-10-02 | 10:39:17 AM | 13.420 | 0 |
| 2024-10-02 | 9:49:38 AM | 13.400 | 0 |
| 2024-10-01 | 7:33:31 PM | 13.280 | 0 |
| 2024-10-01 | 7:07:00 PM | 13.270 | 0 |
| 2024-10-01 | 6:21:35 PM | 13.250 | 0 |
| 2024-10-01 | 4:44:30 PM | 13.230 | 0 |
| 2024-10-01 | 4:31:43 PM | 13.220 | 0 |
| 2024-10-01 | 3:56:49 PM | 13.250 | 0 |
| 2024-10-01 | 3:49:18 PM | 13.220 | 0 |
| 2024-10-01 | 3:20:20 PM | 13.160 | 0 |
| 2024-10-01 | 2:35:16 PM | 13.160 | 0 |