| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:46:03 PM | 37.700 | 0 |
| 2024-07-19 | 3:46:34 PM | 37.890 | 0 |
| 2024-07-19 | 1:46:58 PM | 38.080 | 0 |
| 2024-07-19 | 11:46:49 AM | 38.070 | 0 |
| 2024-07-19 | 9:46:52 AM | 38.160 | 0 |
| 2024-07-19 | 9:02:30 AM | 38.450 | 0 |
| 2024-07-18 | 9:46:54 PM | 38.480 | 0 |
| 2024-07-18 | 7:46:58 PM | 38.490 | 0 |
| 2024-07-18 | 5:47:16 PM | 38.440 | 0 |
| 2024-07-18 | 3:46:03 PM | 38.550 | 0 |
| 2024-07-18 | 1:46:34 PM | 38.610 | 0 |