| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:45:49 PM | 37.550 | 0 |
| 2024-07-23 | 11:45:45 AM | 37.470 | 0 |
| 2024-07-23 | 9:46:07 AM | 37.330 | 0 |
| 2024-07-23 | 9:01:09 AM | 37.770 | 0 |
| 2024-07-22 | 9:46:19 PM | 38.220 | 0 |
| 2024-07-22 | 7:47:12 PM | 38.160 | 0 |
| 2024-07-22 | 5:47:14 PM | 38.080 | 0 |
| 2024-07-22 | 3:47:09 PM | 38.280 | 0 |
| 2024-07-22 | 1:47:05 PM | 38.100 | 0 |
| 2024-07-22 | 11:47:09 AM | 38.040 | 0 |
| 2024-07-22 | 9:47:17 AM | 37.850 | 0 |
| 2024-07-22 | 9:02:12 AM | 37.540 | 0 |
| 2024-07-19 | 9:45:52 PM | 37.710 | 0 |