| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:46:00 PM | 15.830 | 0 |
| 2024-10-09 | 1:45:27 PM | 15.830 | 0 |
| 2024-10-09 | 11:45:05 AM | 15.850 | 0 |
| 2024-10-09 | 9:46:28 AM | 15.820 | 0 |
| 2024-10-09 | 9:00:57 AM | 15.480 | 0 |
| 2024-10-08 | 9:45:49 PM | 15.770 | 0 |
| 2024-10-08 | 7:45:19 PM | 15.780 | 0 |
| 2024-10-08 | 5:45:06 PM | 15.800 | 0 |
| 2024-10-08 | 3:45:18 PM | 15.820 | 0 |
| 2024-10-08 | 1:45:12 PM | 15.820 | 0 |
| 2024-10-08 | 11:45:14 AM | 15.820 | 0 |
| 2024-10-08 | 9:46:37 AM | 15.820 | 0 |
| 2024-10-08 | 9:01:49 AM | 15.710 | 0 |