| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:03 PM | 15.840 | 0 |
| 2024-11-14 | 7:45:36 PM | 15.870 | 0 |
| 2024-11-14 | 5:45:24 PM | 15.900 | 0 |
| 2024-11-14 | 3:45:57 PM | 15.940 | 0 |
| 2024-11-14 | 1:46:39 PM | 15.930 | 0 |
| 2024-11-14 | 11:46:35 AM | 15.930 | 0 |
| 2024-11-14 | 9:46:10 AM | 15.930 | 0 |
| 2024-11-14 | 9:02:23 AM | 15.740 | 0 |
| 2024-11-13 | 9:47:07 PM | 15.840 | 0 |
| 2024-11-13 | 7:46:48 PM | 15.870 | 0 |
| 2024-11-13 | 5:46:50 PM | 15.890 | 0 |
| 2024-11-13 | 3:46:35 PM | 15.920 | 0 |
| 2024-11-13 | 1:46:49 PM | 15.930 | 0 |