| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:49:25 AM | 4.06 | 0 |
| 2024-08-07 | 9:08:43 AM | 4.08 | 0 |
| 2024-08-06 | 9:41:53 PM | 4.09 | 0 |
| 2024-08-06 | 8:41:59 PM | 4.05 | 0 |
| 2024-08-06 | 7:41:59 PM | 4.08 | 0 |
| 2024-08-06 | 6:42:03 PM | 4.11 | 0 |
| 2024-08-06 | 5:51:27 PM | 4.10 | 0 |
| 2024-08-06 | 4:53:10 PM | 4.08 | 0 |
| 2024-08-06 | 3:44:25 PM | 4.19 | 0 |
| 2024-08-06 | 1:52:19 PM | 4.18 | 0 |
| 2024-08-06 | 11:48:06 AM | 4.16 | 0 |
| 2024-08-06 | 8:58:18 AM | 4.21 | 0 |
| 2024-08-05 | 9:39:48 PM | 4.25 | 0 |