| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:54:13 | 3.47 | 0 |
| 15/10/2024 | 09:54:19 | 3.47 | 0 |
| 14/10/2024 | 21:43:05 | 3.49 | 0 |
| 14/10/2024 | 20:43:21 | 3.50 | 0 |
| 14/10/2024 | 19:43:33 | 3.52 | 0 |
| 14/10/2024 | 18:43:36 | 3.51 | 0 |
| 14/10/2024 | 17:48:26 | 3.52 | 0 |
| 14/10/2024 | 15:58:35 | 3.55 | 0 |
| 14/10/2024 | 13:57:39 | 3.62 | 0 |
| 14/10/2024 | 11:51:29 | 3.60 | 0 |
| 14/10/2024 | 09:18:35 | 3.60 | 0 |
| 11/10/2024 | 21:46:45 | 3.60 | 0 |
| 11/10/2024 | 20:47:00 | 3.56 | 0 |