| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:43:07 PM | 5.69 | 0 |
| 2024-07-25 | 5:46:49 PM | 5.72 | 0 |
| 2024-07-25 | 3:51:14 PM | 5.70 | 0 |
| 2024-07-25 | 1:57:00 PM | 5.91 | 0 |
| 2024-07-25 | 11:50:39 AM | 5.89 | 0 |
| 2024-07-25 | 9:04:18 AM | 5.87 | 0 |
| 2024-07-24 | 9:38:42 PM | 5.87 | 0 |
| 2024-07-24 | 8:38:55 PM | 5.84 | 0 |
| 2024-07-24 | 7:39:09 PM | 5.83 | 0 |
| 2024-07-24 | 6:39:18 PM | 5.82 | 0 |
| 2024-07-24 | 5:44:14 PM | 5.79 | 0 |
| 2024-07-24 | 3:56:42 PM | 5.86 | 0 |
| 2024-07-24 | 1:57:43 PM | 5.80 | 0 |